Market Cap MX$39.99T -1.75%
Volume 24h MX$2.24T 22.53%
BTC % 50.98% -0.17%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 3 Minutes ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.00501478 MX$0.00501478 MX$0.00501478 MX$0.00501478 - -
Feb-11 2023 MX$0.00501478 MX$0.00501478 MX$0.00501478 MX$0.00501478 - -
Feb-10 2023 MX$0.00501478 MX$0.00501478 MX$0.00501478 MX$0.00501478 - -
Feb-09 2023 MX$0.00501478 MX$0.00501478 MX$0.00501478 MX$0.00501478 - -
Feb-08 2023 MX$0.00501478 MX$0.00501478 MX$0.00501478 MX$0.00501478 - -
Feb-07 2023 MX$0.00501478 MX$0.00501478 MX$0.00501478 MX$0.00501478 - -
Feb-06 2023 MX$0.00501478 MX$0.00500966 MX$0.0050188 MX$0.00501561 - -
Feb-05 2023 MX$0.00501532 MX$0.00499844 MX$0.00503936 MX$0.00503936 MX$1,133 -
Feb-04 2023 MX$0.00503936 MX$0.00503936 MX$0.00503936 MX$0.00503936 - -
Feb-03 2023 MX$0.00503936 MX$0.00503936 MX$0.00503936 MX$0.00503936 - -
Feb-02 2023 MX$0.00503936 MX$0.00503323 MX$0.00504467 MX$0.00503928 - -
Feb-01 2023 MX$0.00503935 MX$0.00503128 MX$0.00506186 MX$0.00506186 MX$919 -
Jan-31 2023 MX$0.00506186 MX$0.00506186 MX$0.00506186 MX$0.00506186 - -
Jan-30 2023 MX$0.00506186 MX$0.00506186 MX$0.00506186 MX$0.00506186 - -
Jan-29 2023 MX$0.00506186 MX$0.00506186 MX$0.00506186 MX$0.00506186 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7808 MXN.