Market Cap CA$3.30T 1.45%
Volume 24h CA$136.68B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00040869 CA$0.00040869 CA$0.00040869 CA$0.00040869 - -
Feb-11 2023 CA$0.00040869 CA$0.00040869 CA$0.00040869 CA$0.00040869 - -
Feb-10 2023 CA$0.00040869 CA$0.00040869 CA$0.00040869 CA$0.00040869 - -
Feb-09 2023 CA$0.00040869 CA$0.00040869 CA$0.00040869 CA$0.00040869 - -
Feb-08 2023 CA$0.00040869 CA$0.00040869 CA$0.00040869 CA$0.00040869 - -
Feb-07 2023 CA$0.00040869 CA$0.00040869 CA$0.00040869 CA$0.00040869 - -
Feb-06 2023 CA$0.00040869 CA$0.00040827 CA$0.00040901 CA$0.00040875 - -
Feb-05 2023 CA$0.00040873 CA$0.00040735 CA$0.00041069 CA$0.00041069 CA$92 -
Feb-04 2023 CA$0.00041069 CA$0.00041069 CA$0.00041069 CA$0.00041069 - -
Feb-03 2023 CA$0.00041069 CA$0.00041069 CA$0.00041069 CA$0.00041069 - -
Feb-02 2023 CA$0.00041069 CA$0.00041019 CA$0.00041112 CA$0.00041068 - -
Feb-01 2023 CA$0.00041069 CA$0.00041003 CA$0.00041252 CA$0.00041252 CA$75 -
Jan-31 2023 CA$0.00041252 CA$0.00041252 CA$0.00041252 CA$0.00041252 - -
Jan-30 2023 CA$0.00041252 CA$0.00041252 CA$0.00041252 CA$0.00041252 - -
Jan-29 2023 CA$0.00041252 CA$0.00041252 CA$0.00041252 CA$0.00041252 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.