Market Cap CHF2.20T 1.47%
Volume 24h CHF130.12B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.0002714 CHF0.0002714 CHF0.0002714 CHF0.0002714 - -
Feb-11 2023 CHF0.0002714 CHF0.0002714 CHF0.0002714 CHF0.0002714 - -
Feb-10 2023 CHF0.0002714 CHF0.0002714 CHF0.0002714 CHF0.0002714 - -
Feb-09 2023 CHF0.0002714 CHF0.0002714 CHF0.0002714 CHF0.0002714 - -
Feb-08 2023 CHF0.0002714 CHF0.0002714 CHF0.0002714 CHF0.0002714 - -
Feb-07 2023 CHF0.0002714 CHF0.0002714 CHF0.0002714 CHF0.0002714 - -
Feb-06 2023 CHF0.0002714 CHF0.00027112 CHF0.00027161 CHF0.00027144 - -
Feb-05 2023 CHF0.00027143 CHF0.00027051 CHF0.00027273 CHF0.00027273 CHF61 -
Feb-04 2023 CHF0.00027273 CHF0.00027273 CHF0.00027273 CHF0.00027273 - -
Feb-03 2023 CHF0.00027273 CHF0.00027273 CHF0.00027273 CHF0.00027273 - -
Feb-02 2023 CHF0.00027273 CHF0.00027239 CHF0.00027301 CHF0.00027272 - -
Feb-01 2023 CHF0.00027273 CHF0.00027229 CHF0.00027394 CHF0.00027394 CHF50 -
Jan-31 2023 CHF0.00027394 CHF0.00027394 CHF0.00027394 CHF0.00027394 - -
Jan-30 2023 CHF0.00027394 CHF0.00027394 CHF0.00027394 CHF0.00027394 - -
Jan-29 2023 CHF0.00027394 CHF0.00027394 CHF0.00027394 CHF0.00027394 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.