Market Cap Rp38,168.48T -2.74%
Volume 24h Rp2,454.19T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2023 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Feb-11 2023 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Feb-10 2023 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Feb-09 2023 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Feb-08 2023 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Feb-07 2023 Rp4.8107 Rp4.8107 Rp4.8107 Rp4.8107 - -
Feb-06 2023 Rp4.8107 Rp4.8058 Rp4.8145 Rp4.8115 - -
Feb-05 2023 Rp4.8112 Rp4.7950 Rp4.8343 Rp4.8343 Rp1,086,612 -
Feb-04 2023 Rp4.8343 Rp4.8343 Rp4.8343 Rp4.8343 - -
Feb-03 2023 Rp4.8343 Rp4.8343 Rp4.8343 Rp4.8343 - -
Feb-02 2023 Rp4.8343 Rp4.8284 Rp4.8393 Rp4.8342 - -
Feb-01 2023 Rp4.8342 Rp4.8265 Rp4.8558 Rp4.8558 Rp882,007 -
Jan-31 2023 Rp4.8558 Rp4.8558 Rp4.8558 Rp4.8558 - -
Jan-30 2023 Rp4.8558 Rp4.8558 Rp4.8558 Rp4.8558 - -
Jan-29 2023 Rp4.8558 Rp4.8558 Rp4.8558 Rp4.8558 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16097.96275 IDR.