Market Cap NZ$3.95T 0.34%
Volume 24h NZ$133.71B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Vendetta Finance VEN

Vendetta Finance (VEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 - -
Feb-11 2023 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 - -
Feb-10 2023 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 - -
Feb-09 2023 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 - -
Feb-08 2023 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 - -
Feb-07 2023 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 NZ$0.00049645 - -
Feb-06 2023 NZ$0.00049645 NZ$0.00049594 NZ$0.00049685 NZ$0.00049653 - -
Feb-05 2023 NZ$0.0004965 NZ$0.00049483 NZ$0.00049888 NZ$0.00049888 NZ$112 -
Feb-04 2023 NZ$0.00049888 NZ$0.00049888 NZ$0.00049888 NZ$0.00049888 - -
Feb-03 2023 NZ$0.00049888 NZ$0.00049888 NZ$0.00049888 NZ$0.00049888 - -
Feb-02 2023 NZ$0.00049888 NZ$0.00049828 NZ$0.00049941 NZ$0.00049888 - -
Feb-01 2023 NZ$0.00049888 NZ$0.00049808 NZ$0.00050111 NZ$0.00050111 NZ$91 -
Jan-31 2023 NZ$0.00050111 NZ$0.00050111 NZ$0.00050111 NZ$0.00050111 - -
Jan-30 2023 NZ$0.00050111 NZ$0.00050111 NZ$0.00050111 NZ$0.00050111 - -
Jan-29 2023 NZ$0.00050111 NZ$0.00050111 NZ$0.00050111 NZ$0.00050111 - -

Historical and market price analysis of Vendetta Finance (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.