Cap Mercado MX$40.12T
1.55%
Volumen 24h MX$2.35T
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2023 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | - | - |
Feb-11 2023 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | - | - |
Feb-10 2023 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | - | - |
Feb-09 2023 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | - | - |
Feb-08 2023 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | - | - |
Feb-07 2023 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | MX$0.00501629 | - | - |
Feb-06 2023 | MX$0.00501629 | MX$0.00501117 | MX$0.00502031 | MX$0.00501712 | - | - |
Feb-05 2023 | MX$0.00501683 | MX$0.00499994 | MX$0.00504088 | MX$0.00504088 | MX$1,133 | - |
Feb-04 2023 | MX$0.00504088 | MX$0.00504088 | MX$0.00504088 | MX$0.00504088 | - | - |
Feb-03 2023 | MX$0.00504088 | MX$0.00504088 | MX$0.00504088 | MX$0.00504088 | - | - |
Feb-02 2023 | MX$0.00504088 | MX$0.00503474 | MX$0.00504619 | MX$0.0050408 | - | - |
Feb-01 2023 | MX$0.00504087 | MX$0.0050328 | MX$0.00506338 | MX$0.00506338 | MX$920 | - |
Jan-31 2023 | MX$0.00506338 | MX$0.00506338 | MX$0.00506338 | MX$0.00506338 | - | - |
Jan-30 2023 | MX$0.00506338 | MX$0.00506338 | MX$0.00506338 | MX$0.00506338 | - | - |
Jan-29 2023 | MX$0.00506338 | MX$0.00506338 | MX$0.00506338 | MX$0.00506338 | - | - |
Análisis de precios históricos y de mercado de Vendetta Finance (VEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.