Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-11 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-10 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-09 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-08 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-07 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-06 2023 | $0.00029884 | $0.00029853 | $0.00029908 | $0.00029888 | - | - |
Feb-05 2023 | $0.00029887 | $0.00029786 | $0.0003003 | $0.0003003 | $68 | - |
Feb-04 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
Feb-03 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
Feb-02 2023 | $0.0003003 | $0.00029993 | $0.00030062 | $0.0003003 | - | - |
Feb-01 2023 | $0.0003003 | $0.00029982 | $0.00030164 | $0.00030164 | $55 | - |
Jan-31 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
Jan-30 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
Jan-29 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |