Рыночная кепка $2.79T
1.62%
Объем 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Монеты
26.156
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-11 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-10 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-09 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-08 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-07 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - |
Feb-06 2023 | $0.00029884 | $0.00029853 | $0.00029908 | $0.00029888 | - | - |
Feb-05 2023 | $0.00029887 | $0.00029786 | $0.0003003 | $0.0003003 | $68 | - |
Feb-04 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
Feb-03 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - |
Feb-02 2023 | $0.0003003 | $0.00029993 | $0.00030062 | $0.0003003 | - | - |
Feb-01 2023 | $0.0003003 | $0.00029982 | $0.00030164 | $0.00030164 | $55 | - |
Jan-31 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
Jan-30 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |
Jan-29 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - |