Market Cap CL$2,351.05T
-0.45%
Volume 24h CL$108.72T
-17.56%
BTC % 50.73%
0%
ETH % 17.08%
-0.05%
Coins
27.785
+15
Exchanges
885
Last update
1 minute ago
# | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26301 |
ValuableCoins
26301
VC
|
- | - | - | 1.57% |
30d -97.67%
60d -99.53%
90d -99.53%
|
Open CL$114.25
Low CL$114.25
High CL$114.25
|
- - | - |
|
|
26302 |
Value Finance
26302
VFT
|
CL$0.021616 | - | - | 10.1% |
30d -30.91%
60d -40.99%
90d -56.39%
|
Open CL$0.021615
Low CL$0.021615
High CL$0.021615
|
- - | - |
|
|
26303 |
Value Network
26303
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d -9.76%
60d -85.34%
90d -38.6%
|
Open CL$185.95
Low CL$171.19
High CL$185.95
|
- - | - |
|
|
26304 |
Value Set Dollar
26304
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d -4.36%
60d -6.81%
90d -14.58%
|
Open -
Low -
High CL$608.71
|
- - | - |
|
|
26305 |
ValueChain
26305
VLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26306 |
ValueCyberToken
26306
VCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26307 |
Valuto
26307
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d 12.2%
60d 478.96%
90d 71%
|
Open CL$19.11
Low CL$19.08
High CL$20.51
|
- - | - |
|
|
26308 |
Vampire Inu / BoomBaby.io
26308
VAMPIRE
|
CL$0.030087 | - | -15.41% | -12.92% |
30d -55.8%
60d -78.49%
90d -78.49%
|
Open CL$0.030707
Low CL$0.030086
High CL$0.03557
|
- - | - |
|
|
26309 |
Vampire Protocol
26309
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open CL$2.4333
Low CL$2.3426
High CL$2.5247
|
- - | - |
|
|
26310 |
Vancat
26310
VANCAT
|
- | - | - | - |
30d -39.19%
60d -23.26%
90d 52.74%
|
Open CL$0.00016466
Low CL$0.00016466
High CL$0.00016466
|
- - | - |
|
|
26311 |
Vancat v1
26311
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d -74.85%
60d -83.81%
90d -87.99%
|
Open CL$0.0000009409
Low CL$0.0000009409
High CL$0.0000009409
|
- - | - |
|
|
26312 |
VANCI FINANCE
26312
VANCII
|
- | - | - | 0.01% |
30d 17.72%
60d 58.5%
90d -88.73%
|
Open CL$431.99
Low CL$431.99
High CL$431.99
|
- - | - |
|
|
26313 |
Vanesse
26313
VNES
|
- | - | - | 0.01% |
30d -53.41%
60d -74.81%
90d -85.67%
|
Open CL$3.8378
Low CL$3.8378
High CL$3.8378
|
- - | - |
|
|
26314 |
Vangold Token
26314
VGD
|
- | - | - | 20.37% |
30d -17.93%
60d -24.19%
90d 12.23%
|
Open CL$0.00957719
Low CL$0.00957719
High CL$0.00957719
|
- - | - |
|
|
26315 |
Vanguard Products & Services
26315
VNGRD
|
- | - | - | 0.14% |
30d -48.87%
60d -8.24%
90d -49.41%
|
Open CL$0.094517
Low CL$0.094517
High CL$0.094517
|
- - | - |
|
|
26316 | CL$3,195.76 | 0.46% | -4.93% | -20.17% |
30d -83.48%
60d -91.21%
90d -92.42%
|
Open CL$3,416.51
Low CL$3,180.97
High CL$3,416.51
|
- - | - |
|
||
26317 |
VANIG
26317
VANIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26318 |
Vanilla
26318
VNL
|
- | - | - | -0.01% |
30d -20.3%
60d -47.12%
90d -49.16%
|
Open CL$149.26
Low CL$149.26
High CL$149.26
|
- - | - |
|
|
26319 |
Vanilla Network
26319
VNLA
|
- | - | - | -2.28% |
30d 0.08%
60d 0.31%
90d -12.44%
|
Open CL$453.46
Low CL$453.46
High CL$453.46
|
- - | - |
|
|
26320 |
VanillaCake
26320
VCAKE
|
- | - | - | 2.54% |
30d -72.86%
60d -72.86%
90d -72.86%
|
Open CL$0.79848
Low CL$0.79848
High CL$0.79848
|
- - | - |
|
|
26321 |
Vanity
26321
VNY
|
CL$0.014446 | - | - | -3.91% |
30d -10.2%
60d -14.06%
90d -19.1%
|
Open CL$0.014445
Low CL$0.014445
High CL$0.014445
|
- - | - |
|
|
26322 |
VANM
26322
VANM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26323 |
Vanta Network
26323
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open CL$0.070328
Low CL$0.070328
High CL$0.070328
|
- - | - |
|
|
26324 |
Vanywhere
26324
VANY
|
- | - | - | - |
30d 7.63%
60d -46.21%
90d -60.04%
|
Open CL$0.263282
Low CL$0.263282
High CL$0.263282
|
- - | - |
|
|
26325 |
VapersCoin
26325
VPRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26326 |
Vaporcoin
26326
VAPOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26327 |
Vaquita
26327
VAT
|
- | - | - | -0.02% |
30d 0.01%
60d 0.07%
90d -
|
Open CL$0.00941064
Low CL$0.00941064
High CL$0.00941064
|
- - | - |
|
|
26328 |
Varanida
26328
VAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26329 |
VARC
26329
VARC
|
CL$0.441468 | -0.04% | 1.07% | -2.94% |
30d -10.33%
60d -10.37%
90d -8.44%
|
Open CL$0.443718
Low CL$0.436234
High CL$0.444299
|
- - | - |
|
|
26330 |
VARcrypt
26330
VAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26331 |
Varen
26331
VRN
|
- | - | - | 1.04% |
30d -38.53%
60d -34.96%
90d -35.06%
|
Open CL$6,749.66
Low CL$6,749.66
High CL$6,749.66
|
- - | - |
|
|
26332 |
Vari-Stable Capital
26332
VSC
|
- | - | - | -1.68% |
30d 22.7%
60d 52.31%
90d -17.99%
|
Open CL$0.0000781
Low CL$0.0000781
High CL$0.0000781
|
- - | - |
|
|
26333 |
Varius
26333
VARIUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26334 |
Vase Token
26334
VASE
|
- | - | - | -0.78% |
30d -33.73%
60d 187.65%
90d 19.93%
|
Open CL$0.0000056458
Low CL$0.0000056458
High CL$0.0000056458
|
- - | - |
|
|
26335 |
Vatican Finance
26335
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d 67.38%
60d -
90d -
|
Open CL$0.041556
Low CL$0.034077
High CL$0.041556
|
- - | - |
|
|
26336 |
VAULT
26336
VAULT
|
- | - | - | -0.17% |
30d -76.15%
60d -74.64%
90d -94.71%
|
Open CL$12.98
Low CL$12.98
High CL$12.98
|
- - | - |
|
|
26337 |
Vault Coin
26337
VLTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26338 |
Vault-S
26338
VAULT-S
|
- | - | - | -4.12% |
30d 13.71%
60d 14.11%
90d -32.89%
|
Open CL$0.00047142
Low CL$0.00047142
High CL$0.00047142
|
- - | - |
|
|
26339 |
VaultDeFi
26339
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d 5.53%
60d -6.89%
90d -6.89%
|
Open CL$0.00171727
Low CL$0.00170315
High CL$0.00178972
|
- - | - |
|
|
26340 |
Vaulteum
26340
VAULT
|
- | - | - | 0.04% |
30d -1.96%
60d -4.15%
90d -28.52%
|
Open CL$29.51
Low CL$29.51
High CL$29.51
|
- - | - |
|
|
26341 |
Vaulty Finance
26341
VLTY
|
- | - | - | - |
30d -1.1%
60d -2.67%
90d 5.13%
|
Open CL$7.877
Low CL$7.877
High CL$7.877
|
- - | - |
|
|
26342 |
Vaultz
26342
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d -38.05%
60d -13.74%
90d 38.75%
|
Open CL$8,552.04
Low CL$8,152.61
High CL$8,552.04
|
- - | - |
|
|
26343 |
VB Token
26343
VBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26344 |
VBONE
26344
VBONE
|
- | - | - | 0.23% |
30d -41.47%
60d -54%
90d -63.61%
|
Open -
Low -
High -
|
- - | - |
|
|
26345 |
vBSWAP
26345
VBSWAP
|
CL$13,147.53 | - | - | -4.56% |
30d -6.94%
60d -6.47%
90d 2.3%
|
Open CL$13,282.62
Low CL$13,147.52
High CL$13,282.62
|
- - | - |
|
|
26346 |
Vcash
26346
VC
|
- | - | - | 0.16% |
30d 1.39%
60d -29.32%
90d 3.22%
|
Open CL$0.93716
Low CL$0.93716
High CL$0.93716
|
- - | - |
|
|
26347 |
Vconomics - Decentralized Digital Economy
26347
MICS
|
- | - | - | 1.31% |
30d -20.95%
60d -48.52%
90d -55.38%
|
Open CL$0.035955
Low CL$0.035955
High CL$0.035955
|
- - | - |
|
|
26348 |
VeChain Old
26348
VEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26349 |
Vectorium
26349
VCTP
|
CL$3,087.89 | 0.08% | 0.08% | 0.71% |
30d -5.49%
60d -2.86%
90d -4.39%
|
Open CL$3,067.02
Low CL$3,067.02
High CL$3,097.52
|
- - | - |
|
|
26350 |
VEDX TOKEN
26350
VEDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.785 Coins Monitored - Page 527 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.