Market Cap CL$2,319.33T -1.96%
Volume 24h CL$118.83T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.016908 CL$0.016908 CL$0.017185 CL$0.017185 CL$76,309 -
Apr-25 2024 CL$0.017185 CL$0.016928 CL$0.01721 CL$0.016928 CL$50,950 -
Apr-24 2024 CL$0.016928 CL$0.016928 CL$0.017238 CL$0.017115 CL$29,263 -
Apr-23 2024 CL$0.017115 CL$0.016327 CL$0.017115 CL$0.016327 CL$25,432 -
Apr-22 2024 CL$0.016327 CL$0.016174 CL$0.016327 CL$0.016174 CL$697 -
Apr-21 2024 CL$0.016174 CL$0.015994 CL$0.016174 CL$0.015994 CL$155 -
Apr-20 2024 CL$0.015994 CL$0.015487 CL$0.015994 CL$0.015487 CL$61,228 -
Apr-19 2024 CL$0.015487 CL$0.015487 CL$0.015487 CL$0.015487 - -
Apr-18 2024 CL$0.015487 CL$0.015233 CL$0.015487 CL$0.015233 CL$117,593 -
Apr-17 2024 CL$0.015233 CL$0.015233 CL$0.015389 CL$0.015361 CL$4,581 -
Apr-16 2024 CL$0.015361 CL$0.015361 CL$0.016535 CL$0.016535 CL$15,807 -
Apr-15 2024 CL$0.016535 CL$0.016091 CL$0.016535 CL$0.016181 CL$359,305 -
Apr-14 2024 CL$0.016181 CL$0.015702 CL$0.017033 CL$0.017033 CL$16,677 -
Apr-13 2024 CL$0.017033 CL$0.017033 CL$0.017195 CL$0.017195 CL$13,772 -
Apr-12 2024 CL$0.017195 CL$0.017195 CL$0.017842 CL$0.017627 CL$1,120,145 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.