Market Cap CA$3.34T -2.38%
Volume 24h CA$169.23B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Seconds ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00002439 CA$0.00002439 CA$0.00002479 CA$0.00002479 CA$110 -
Apr-25 2024 CA$0.00002479 CA$0.00002442 CA$0.00002482 CA$0.00002442 CA$74 -
Apr-24 2024 CA$0.00002442 CA$0.00002442 CA$0.00002486 CA$0.00002469 CA$42 -
Apr-23 2024 CA$0.00002469 CA$0.00002355 CA$0.00002469 CA$0.00002355 CA$37 -
Apr-22 2024 CA$0.00002355 CA$0.00002333 CA$0.00002355 CA$0.00002333 CA$1 -
Apr-21 2024 CA$0.00002333 CA$0.00002307 CA$0.00002333 CA$0.00002307 CA$0 -
Apr-20 2024 CA$0.00002307 CA$0.00002234 CA$0.00002307 CA$0.00002234 CA$88 -
Apr-19 2024 CA$0.00002234 CA$0.00002234 CA$0.00002234 CA$0.00002234 - -
Apr-18 2024 CA$0.00002234 CA$0.00002197 CA$0.00002234 CA$0.00002197 CA$170 -
Apr-17 2024 CA$0.00002197 CA$0.00002197 CA$0.0000222 CA$0.00002216 CA$7 -
Apr-16 2024 CA$0.00002216 CA$0.00002216 CA$0.00002385 CA$0.00002385 CA$23 -
Apr-15 2024 CA$0.00002385 CA$0.00002321 CA$0.00002385 CA$0.00002334 CA$518 -
Apr-14 2024 CA$0.00002334 CA$0.00002265 CA$0.00002457 CA$0.00002457 CA$24 -
Apr-13 2024 CA$0.00002457 CA$0.00002457 CA$0.0000248 CA$0.0000248 CA$20 -
Apr-12 2024 CA$0.0000248 CA$0.0000248 CA$0.00002574 CA$0.00002543 CA$1,616 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.