Market Cap NZ$4.12T -2.21%
Volume 24h NZ$215.90B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00003002 NZ$0.00003002 NZ$0.00003051 NZ$0.00003051 NZ$135 -
Apr-25 2024 NZ$0.00003051 NZ$0.00003005 NZ$0.00003055 NZ$0.00003005 NZ$90 -
Apr-24 2024 NZ$0.00003005 NZ$0.00003005 NZ$0.0000306 NZ$0.00003038 NZ$52 -
Apr-23 2024 NZ$0.00003038 NZ$0.00002898 NZ$0.00003038 NZ$0.00002898 NZ$45 -
Apr-22 2024 NZ$0.00002898 NZ$0.00002871 NZ$0.00002898 NZ$0.00002871 NZ$1 -
Apr-21 2024 NZ$0.00002871 NZ$0.00002839 NZ$0.00002871 NZ$0.00002839 NZ$0 -
Apr-20 2024 NZ$0.00002839 NZ$0.00002749 NZ$0.00002839 NZ$0.00002749 NZ$109 -
Apr-19 2024 NZ$0.00002749 NZ$0.00002749 NZ$0.00002749 NZ$0.00002749 - -
Apr-18 2024 NZ$0.00002749 NZ$0.00002704 NZ$0.00002749 NZ$0.00002704 NZ$209 -
Apr-17 2024 NZ$0.00002704 NZ$0.00002704 NZ$0.00002732 NZ$0.00002727 NZ$8 -
Apr-16 2024 NZ$0.00002727 NZ$0.00002727 NZ$0.00002935 NZ$0.00002935 NZ$28 -
Apr-15 2024 NZ$0.00002935 NZ$0.00002856 NZ$0.00002935 NZ$0.00002873 NZ$638 -
Apr-14 2024 NZ$0.00002873 NZ$0.00002787 NZ$0.00003024 NZ$0.00003024 NZ$30 -
Apr-13 2024 NZ$0.00003024 NZ$0.00003024 NZ$0.00003052 NZ$0.00003052 NZ$24 -
Apr-12 2024 NZ$0.00003052 NZ$0.00003052 NZ$0.00003167 NZ$0.00003129 NZ$1,989 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.