Market Cap HK$19.17T -2.03%
Volume 24h HK$933.33B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00013957 HK$0.00013957 HK$0.00014186 HK$0.00014186 HK$630 -
Apr-25 2024 HK$0.00014186 HK$0.00013973 HK$0.00014206 HK$0.00013973 HK$421 -
Apr-24 2024 HK$0.00013973 HK$0.00013973 HK$0.00014229 HK$0.00014128 HK$242 -
Apr-23 2024 HK$0.00014128 HK$0.00013477 HK$0.00014128 HK$0.00013477 HK$210 -
Apr-22 2024 HK$0.00013477 HK$0.00013351 HK$0.00013477 HK$0.00013351 HK$6 -
Apr-21 2024 HK$0.00013351 HK$0.00013202 HK$0.00013351 HK$0.00013202 HK$1 -
Apr-20 2024 HK$0.00013202 HK$0.00012784 HK$0.00013202 HK$0.00012784 HK$505 -
Apr-19 2024 HK$0.00012784 HK$0.00012784 HK$0.00012784 HK$0.00012784 - -
Apr-18 2024 HK$0.00012784 HK$0.00012574 HK$0.00012784 HK$0.00012574 HK$971 -
Apr-17 2024 HK$0.00012574 HK$0.00012574 HK$0.00012703 HK$0.0001268 HK$38 -
Apr-16 2024 HK$0.0001268 HK$0.0001268 HK$0.00013649 HK$0.00013649 HK$130 -
Apr-15 2024 HK$0.00013649 HK$0.00013282 HK$0.00013649 HK$0.00013357 HK$2,966 -
Apr-14 2024 HK$0.00013357 HK$0.00012961 HK$0.0001406 HK$0.0001406 HK$138 -
Apr-13 2024 HK$0.0001406 HK$0.0001406 HK$0.00014194 HK$0.00014194 HK$114 -
Apr-12 2024 HK$0.00014194 HK$0.00014194 HK$0.00014728 HK$0.00014551 HK$9,246 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.