Market Cap CN¥17.74T -2.03%
Volume 24h CN¥863.86B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00012918 CN¥0.00012918 CN¥0.0001313 CN¥0.0001313 CN¥583 -
Apr-25 2024 CN¥0.0001313 CN¥0.00012933 CN¥0.00013149 CN¥0.00012933 CN¥389 -
Apr-24 2024 CN¥0.00012933 CN¥0.00012933 CN¥0.0001317 CN¥0.00013076 CN¥224 -
Apr-23 2024 CN¥0.00013076 CN¥0.00012474 CN¥0.00013076 CN¥0.00012474 CN¥194 -
Apr-22 2024 CN¥0.00012474 CN¥0.00012357 CN¥0.00012474 CN¥0.00012357 CN¥5 -
Apr-21 2024 CN¥0.00012357 CN¥0.00012219 CN¥0.00012357 CN¥0.00012219 CN¥1 -
Apr-20 2024 CN¥0.00012219 CN¥0.00011832 CN¥0.00012219 CN¥0.00011832 CN¥468 -
Apr-19 2024 CN¥0.00011832 CN¥0.00011832 CN¥0.00011832 CN¥0.00011832 - -
Apr-18 2024 CN¥0.00011832 CN¥0.00011638 CN¥0.00011832 CN¥0.00011638 CN¥898 -
Apr-17 2024 CN¥0.00011638 CN¥0.00011638 CN¥0.00011757 CN¥0.00011736 CN¥35 -
Apr-16 2024 CN¥0.00011736 CN¥0.00011736 CN¥0.00012633 CN¥0.00012633 CN¥121 -
Apr-15 2024 CN¥0.00012633 CN¥0.00012293 CN¥0.00012633 CN¥0.00012362 CN¥2,745 -
Apr-14 2024 CN¥0.00012362 CN¥0.00011996 CN¥0.00013013 CN¥0.00013013 CN¥127 -
Apr-13 2024 CN¥0.00013013 CN¥0.00013013 CN¥0.00013137 CN¥0.00013137 CN¥105 -
Apr-12 2024 CN¥0.00013137 CN¥0.00013137 CN¥0.00013631 CN¥0.00013467 CN¥8,558 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.