Market Cap MX$41.83T -2.22%
Volume 24h MX$2.07T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 56 Seconds ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00030595 MX$0.00030595 MX$0.00031096 MX$0.00031096 MX$1,381 -
Apr-25 2024 MX$0.00031096 MX$0.0003063 MX$0.00031141 MX$0.0003063 MX$922 -
Apr-24 2024 MX$0.0003063 MX$0.0003063 MX$0.00031192 MX$0.0003097 MX$530 -
Apr-23 2024 MX$0.0003097 MX$0.00029543 MX$0.0003097 MX$0.00029543 MX$460 -
Apr-22 2024 MX$0.00029543 MX$0.00029266 MX$0.00029543 MX$0.00029266 MX$13 -
Apr-21 2024 MX$0.00029266 MX$0.0002894 MX$0.00029266 MX$0.0002894 MX$3 -
Apr-20 2024 MX$0.0002894 MX$0.00028023 MX$0.0002894 MX$0.00028023 MX$1,108 -
Apr-19 2024 MX$0.00028023 MX$0.00028023 MX$0.00028023 MX$0.00028023 - -
Apr-18 2024 MX$0.00028023 MX$0.00027564 MX$0.00028023 MX$0.00027564 MX$2,128 -
Apr-17 2024 MX$0.00027564 MX$0.00027564 MX$0.00027846 MX$0.00027796 MX$83 -
Apr-16 2024 MX$0.00027796 MX$0.00027796 MX$0.00029921 MX$0.00029921 MX$286 -
Apr-15 2024 MX$0.00029921 MX$0.00029116 MX$0.00029921 MX$0.00029279 MX$6,501 -
Apr-14 2024 MX$0.00029279 MX$0.00028412 MX$0.00030821 MX$0.00030821 MX$302 -
Apr-13 2024 MX$0.00030821 MX$0.00030821 MX$0.00031114 MX$0.00031114 MX$249 -
Apr-12 2024 MX$0.00031114 MX$0.00031114 MX$0.00032284 MX$0.00031896 MX$20,268 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.