Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00002728 AU$0.00002728 AU$0.00002773 AU$0.00002773 AU$123 -
Apr-25 2024 AU$0.00002773 AU$0.00002731 AU$0.00002777 AU$0.00002731 AU$82 -
Apr-24 2024 AU$0.00002731 AU$0.00002731 AU$0.00002781 AU$0.00002762 AU$47 -
Apr-23 2024 AU$0.00002762 AU$0.00002634 AU$0.00002762 AU$0.00002634 AU$41 -
Apr-22 2024 AU$0.00002634 AU$0.0000261 AU$0.00002634 AU$0.0000261 AU$1 -
Apr-21 2024 AU$0.0000261 AU$0.00002581 AU$0.0000261 AU$0.00002581 AU$0 -
Apr-20 2024 AU$0.00002581 AU$0.00002499 AU$0.00002581 AU$0.00002499 AU$99 -
Apr-19 2024 AU$0.00002499 AU$0.00002499 AU$0.00002499 AU$0.00002499 - -
Apr-18 2024 AU$0.00002499 AU$0.00002458 AU$0.00002499 AU$0.00002458 AU$190 -
Apr-17 2024 AU$0.00002458 AU$0.00002458 AU$0.00002483 AU$0.00002479 AU$7 -
Apr-16 2024 AU$0.00002479 AU$0.00002479 AU$0.00002668 AU$0.00002668 AU$26 -
Apr-15 2024 AU$0.00002668 AU$0.00002596 AU$0.00002668 AU$0.00002611 AU$580 -
Apr-14 2024 AU$0.00002611 AU$0.00002533 AU$0.00002748 AU$0.00002748 AU$27 -
Apr-13 2024 AU$0.00002748 AU$0.00002748 AU$0.00002774 AU$0.00002774 AU$22 -
Apr-12 2024 AU$0.00002774 AU$0.00002774 AU$0.00002879 AU$0.00002844 AU$1,808 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.