Market Cap Tk269.52T -1.72%
Volume 24h Tk13.94T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00196162 Tk0.00196162 Tk0.00199374 Tk0.00199374 Tk8,853 -
Apr-25 2024 Tk0.00199374 Tk0.00196387 Tk0.00199665 Tk0.00196387 Tk5,911 -
Apr-24 2024 Tk0.00196387 Tk0.00196387 Tk0.00199988 Tk0.00198565 Tk3,395 -
Apr-23 2024 Tk0.00198565 Tk0.00189416 Tk0.00198565 Tk0.00189416 Tk2,950 -
Apr-22 2024 Tk0.00189416 Tk0.00187643 Tk0.00189416 Tk0.00187643 Tk81 -
Apr-21 2024 Tk0.00187643 Tk0.00185553 Tk0.00187643 Tk0.00185553 Tk18 -
Apr-20 2024 Tk0.00185553 Tk0.00179675 Tk0.00185553 Tk0.00179675 Tk7,103 -
Apr-19 2024 Tk0.00179675 Tk0.00179675 Tk0.00179675 Tk0.00179675 - -
Apr-18 2024 Tk0.00179675 Tk0.00176731 Tk0.00179675 Tk0.00176731 Tk13,642 -
Apr-17 2024 Tk0.00176731 Tk0.00176731 Tk0.00178539 Tk0.00178215 Tk531 -
Apr-16 2024 Tk0.00178215 Tk0.00178215 Tk0.00191838 Tk0.00191838 Tk1,834 -
Apr-15 2024 Tk0.00191838 Tk0.00186678 Tk0.00191838 Tk0.00187727 Tk41,684 -
Apr-14 2024 Tk0.00187727 Tk0.00182164 Tk0.00197609 Tk0.00197609 Tk1,935 -
Apr-13 2024 Tk0.00197609 Tk0.00197609 Tk0.00199488 Tk0.00199488 Tk1,598 -
Apr-12 2024 Tk0.00199488 Tk0.00199488 Tk0.00206993 Tk0.00204504 Tk129,951 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.