Market Cap RM11.68T -1.64%
Volume 24h RM606.27B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00008503 RM0.00008503 RM0.00008642 RM0.00008642 RM384 -
Apr-25 2024 RM0.00008642 RM0.00008513 RM0.00008655 RM0.00008513 RM256 -
Apr-24 2024 RM0.00008513 RM0.00008513 RM0.00008669 RM0.00008607 RM147 -
Apr-23 2024 RM0.00008607 RM0.00008211 RM0.00008607 RM0.00008211 RM128 -
Apr-22 2024 RM0.00008211 RM0.00008134 RM0.00008211 RM0.00008134 RM4 -
Apr-21 2024 RM0.00008134 RM0.00008043 RM0.00008134 RM0.00008043 RM1 -
Apr-20 2024 RM0.00008043 RM0.00007789 RM0.00008043 RM0.00007789 RM308 -
Apr-19 2024 RM0.00007789 RM0.00007789 RM0.00007789 RM0.00007789 - -
Apr-18 2024 RM0.00007789 RM0.00007661 RM0.00007789 RM0.00007661 RM591 -
Apr-17 2024 RM0.00007661 RM0.00007661 RM0.00007739 RM0.00007725 RM23 -
Apr-16 2024 RM0.00007725 RM0.00007725 RM0.00008316 RM0.00008316 RM79 -
Apr-15 2024 RM0.00008316 RM0.00008092 RM0.00008316 RM0.00008138 RM1,807 -
Apr-14 2024 RM0.00008138 RM0.00007896 RM0.00008566 RM0.00008566 RM84 -
Apr-13 2024 RM0.00008566 RM0.00008566 RM0.00008647 RM0.00008647 RM69 -
Apr-12 2024 RM0.00008647 RM0.00008647 RM0.00008973 RM0.00008865 RM5,633 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.