Market Cap Rp39,766.98T -2.06%
Volume 24h Rp2,074.34T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 7 Seconds ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.289559 Rp0.289559 Rp0.2943 Rp0.2943 Rp1,306,777 -
Apr-25 2024 Rp0.2943 Rp0.289891 Rp0.29473 Rp0.289891 Rp872,509 -
Apr-24 2024 Rp0.289891 Rp0.289891 Rp0.295206 Rp0.293106 Rp501,134 -
Apr-23 2024 Rp0.293106 Rp0.279601 Rp0.293106 Rp0.279601 Rp435,520 -
Apr-22 2024 Rp0.279601 Rp0.276984 Rp0.279601 Rp0.276984 Rp11,943 -
Apr-21 2024 Rp0.276984 Rp0.273898 Rp0.276984 Rp0.273898 Rp2,659 -
Apr-20 2024 Rp0.273898 Rp0.265222 Rp0.273898 Rp0.265222 Rp1,048,518 -
Apr-19 2024 Rp0.265222 Rp0.265222 Rp0.265222 Rp0.265222 - -
Apr-18 2024 Rp0.265222 Rp0.260876 Rp0.265222 Rp0.260876 Rp2,013,772 -
Apr-17 2024 Rp0.260876 Rp0.260876 Rp0.263545 Rp0.263068 Rp78,448 -
Apr-16 2024 Rp0.263068 Rp0.263068 Rp0.283176 Rp0.283176 Rp270,685 -
Apr-15 2024 Rp0.283176 Rp0.275559 Rp0.283176 Rp0.277108 Rp6,153,060 -
Apr-14 2024 Rp0.277108 Rp0.268896 Rp0.291694 Rp0.291694 Rp285,588 -
Apr-13 2024 Rp0.291694 Rp0.291694 Rp0.294468 Rp0.294468 Rp235,845 -
Apr-12 2024 Rp0.294468 Rp0.294468 Rp0.305546 Rp0.301873 Rp19,182,359 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.