Market Cap zł9.86T -2.1%
Volume 24h zł489.89B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00007193 zł0.00007193 zł0.00007311 zł0.00007311 zł325 -
Apr-25 2024 zł0.00007311 zł0.00007201 zł0.00007321 zł0.00007201 zł217 -
Apr-24 2024 zł0.00007201 zł0.00007201 zł0.00007333 zł0.00007281 zł124 -
Apr-23 2024 zł0.00007281 zł0.00006946 zł0.00007281 zł0.00006946 zł108 -
Apr-22 2024 zł0.00006946 zł0.00006881 zł0.00006946 zł0.00006881 zł3 -
Apr-21 2024 zł0.00006881 zł0.00006804 zł0.00006881 zł0.00006804 zł1 -
Apr-20 2024 zł0.00006804 zł0.00006588 zł0.00006804 zł0.00006588 zł260 -
Apr-19 2024 zł0.00006588 zł0.00006588 zł0.00006588 zł0.00006588 - -
Apr-18 2024 zł0.00006588 zł0.0000648 zł0.00006588 zł0.0000648 zł500 -
Apr-17 2024 zł0.0000648 zł0.0000648 zł0.00006547 zł0.00006535 zł19 -
Apr-16 2024 zł0.00006535 zł0.00006535 zł0.00007034 zł0.00007034 zł67 -
Apr-15 2024 zł0.00007034 zł0.00006845 zł0.00007034 zł0.00006884 zł1,529 -
Apr-14 2024 zł0.00006884 zł0.0000668 zł0.00007246 zł0.00007246 zł71 -
Apr-13 2024 zł0.00007246 zł0.00007246 zł0.00007315 zł0.00007315 zł59 -
Apr-12 2024 zł0.00007315 zł0.00007315 zł0.0000759 zł0.00007499 zł4,765 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.