Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00001631 CHF0.00001631 CHF0.00001657 CHF0.00001657 CHF74 -
Apr-25 2024 CHF0.00001657 CHF0.00001633 CHF0.0000166 CHF0.00001633 CHF49 -
Apr-24 2024 CHF0.00001633 CHF0.00001633 CHF0.00001662 CHF0.00001651 CHF28 -
Apr-23 2024 CHF0.00001651 CHF0.00001575 CHF0.00001651 CHF0.00001575 CHF25 -
Apr-22 2024 CHF0.00001575 CHF0.0000156 CHF0.00001575 CHF0.0000156 CHF1 -
Apr-21 2024 CHF0.0000156 CHF0.00001542 CHF0.0000156 CHF0.00001542 CHF0 -
Apr-20 2024 CHF0.00001542 CHF0.00001494 CHF0.00001542 CHF0.00001494 CHF59 -
Apr-19 2024 CHF0.00001494 CHF0.00001494 CHF0.00001494 CHF0.00001494 - -
Apr-18 2024 CHF0.00001494 CHF0.00001469 CHF0.00001494 CHF0.00001469 CHF113 -
Apr-17 2024 CHF0.00001469 CHF0.00001469 CHF0.00001484 CHF0.00001481 CHF4 -
Apr-16 2024 CHF0.00001481 CHF0.00001481 CHF0.00001595 CHF0.00001595 CHF15 -
Apr-15 2024 CHF0.00001595 CHF0.00001552 CHF0.00001595 CHF0.00001561 CHF347 -
Apr-14 2024 CHF0.00001561 CHF0.00001514 CHF0.00001643 CHF0.00001643 CHF16 -
Apr-13 2024 CHF0.00001643 CHF0.00001643 CHF0.00001658 CHF0.00001658 CHF13 -
Apr-12 2024 CHF0.00001658 CHF0.00001658 CHF0.00001721 CHF0.000017 CHF1,081 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.