Market Cap AR$2,133.44T -2.4%
Volume 24h AR$107.62T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.015583 AR$0.015583 AR$0.015838 AR$0.015838 AR$70,329 -
Apr-25 2024 AR$0.015838 AR$0.015601 AR$0.015861 AR$0.015601 AR$46,957 -
Apr-24 2024 AR$0.015601 AR$0.015601 AR$0.015887 AR$0.015774 AR$26,970 -
Apr-23 2024 AR$0.015774 AR$0.015047 AR$0.015774 AR$0.015047 AR$23,439 -
Apr-22 2024 AR$0.015047 AR$0.014906 AR$0.015047 AR$0.014906 AR$643 -
Apr-21 2024 AR$0.014906 AR$0.01474 AR$0.014906 AR$0.01474 AR$143 -
Apr-20 2024 AR$0.01474 AR$0.014273 AR$0.01474 AR$0.014273 AR$56,430 -
Apr-19 2024 AR$0.014273 AR$0.014273 AR$0.014273 AR$0.014273 - -
Apr-18 2024 AR$0.014273 AR$0.01404 AR$0.014273 AR$0.01404 AR$108,378 -
Apr-17 2024 AR$0.01404 AR$0.01404 AR$0.014183 AR$0.014157 AR$4,222 -
Apr-16 2024 AR$0.014157 AR$0.014157 AR$0.01524 AR$0.01524 AR$14,568 -
Apr-15 2024 AR$0.01524 AR$0.01483 AR$0.01524 AR$0.014913 AR$331,149 -
Apr-14 2024 AR$0.014913 AR$0.014471 AR$0.015698 AR$0.015698 AR$15,370 -
Apr-13 2024 AR$0.015698 AR$0.015698 AR$0.015847 AR$0.015847 AR$12,693 -
Apr-12 2024 AR$0.015847 AR$0.015847 AR$0.016444 AR$0.016246 AR$1,032,368 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.