Market Cap Bs.88.96T -2.1%
Volume 24h Bs.4.46T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 34 Seconds ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00064859 Bs.0.00064859 Bs.0.00065921 Bs.0.00065921 Bs.2,927 -
Apr-25 2024 Bs.0.00065921 Bs.0.00064933 Bs.0.00066017 Bs.0.00064933 Bs.1,954 -
Apr-24 2024 Bs.0.00064933 Bs.0.00064933 Bs.0.00066123 Bs.0.00065653 Bs.1,123 -
Apr-23 2024 Bs.0.00065653 Bs.0.00062628 Bs.0.00065653 Bs.0.00062628 Bs.976 -
Apr-22 2024 Bs.0.00062628 Bs.0.00062042 Bs.0.00062628 Bs.0.00062042 Bs.27 -
Apr-21 2024 Bs.0.00062042 Bs.0.00061351 Bs.0.00062042 Bs.0.00061351 Bs.6 -
Apr-20 2024 Bs.0.00061351 Bs.0.00059407 Bs.0.00061351 Bs.0.00059407 Bs.2,349 -
Apr-19 2024 Bs.0.00059407 Bs.0.00059407 Bs.0.00059407 Bs.0.00059407 - -
Apr-18 2024 Bs.0.00059407 Bs.0.00058434 Bs.0.00059407 Bs.0.00058434 Bs.4,511 -
Apr-17 2024 Bs.0.00058434 Bs.0.00058434 Bs.0.00059032 Bs.0.00058925 Bs.176 -
Apr-16 2024 Bs.0.00058925 Bs.0.00058925 Bs.0.00063429 Bs.0.00063429 Bs.606 -
Apr-15 2024 Bs.0.00063429 Bs.0.00061723 Bs.0.00063429 Bs.0.0006207 Bs.13,782 -
Apr-14 2024 Bs.0.0006207 Bs.0.0006023 Bs.0.00065337 Bs.0.00065337 Bs.640 -
Apr-13 2024 Bs.0.00065337 Bs.0.00065337 Bs.0.00065958 Bs.0.00065958 Bs.528 -
Apr-12 2024 Bs.0.00065958 Bs.0.00065958 Bs.0.0006844 Bs.0.00067617 Bs.42,967 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.