Market Cap R45.80T -2.37%
Volume 24h R2.25T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 46 Seconds ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00033483 R0.00033483 R0.00034032 R0.00034032 R1,511 -
Apr-25 2024 R0.00034032 R0.00033522 R0.00034081 R0.00033522 R1,009 -
Apr-24 2024 R0.00033522 R0.00033522 R0.00034136 R0.00033894 R579 -
Apr-23 2024 R0.00033894 R0.00032332 R0.00033894 R0.00032332 R504 -
Apr-22 2024 R0.00032332 R0.00032029 R0.00032332 R0.00032029 R14 -
Apr-21 2024 R0.00032029 R0.00031672 R0.00032029 R0.00031672 R3 -
Apr-20 2024 R0.00031672 R0.00030669 R0.00031672 R0.00030669 R1,212 -
Apr-19 2024 R0.00030669 R0.00030669 R0.00030669 R0.00030669 - -
Apr-18 2024 R0.00030669 R0.00030167 R0.00030669 R0.00030167 R2,329 -
Apr-17 2024 R0.00030167 R0.00030167 R0.00030475 R0.0003042 R91 -
Apr-16 2024 R0.0003042 R0.0003042 R0.00032745 R0.00032745 R313 -
Apr-15 2024 R0.00032745 R0.00031864 R0.00032745 R0.00032044 R7,115 -
Apr-14 2024 R0.00032044 R0.00031094 R0.0003373 R0.0003373 R330 -
Apr-13 2024 R0.0003373 R0.0003373 R0.00034051 R0.00034051 R273 -
Apr-12 2024 R0.00034051 R0.00034051 R0.00035332 R0.00034907 R22,182 -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.