Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2023 CL$0.00947781 CL$0.00947781 CL$0.00947781 CL$0.00947781 - -
Jan-22 2023 CL$0.00947781 CL$0.00947781 CL$0.00947781 CL$0.00947781 - -
Jan-21 2023 CL$0.00947781 CL$0.00947781 CL$0.00947781 CL$0.00947781 - -
Jan-20 2023 CL$0.00947781 CL$0.00947781 CL$0.00947781 CL$0.00947781 - -
Jan-19 2023 CL$0.00947781 CL$0.00947781 CL$0.00947781 CL$0.00947781 - -
Jan-18 2023 CL$0.00947781 CL$0.00947781 CL$0.00947781 CL$0.00947781 - -
Jan-17 2023 CL$0.00947781 CL$0.00947708 CL$0.00947822 CL$0.00947773 - -
Jan-16 2023 CL$0.00947769 CL$0.00947735 CL$0.00948078 CL$0.0094798 - -
Jan-15 2023 CL$0.00948003 CL$0.00947757 CL$0.00948126 CL$0.00947786 - -
Jan-14 2023 CL$0.00947798 CL$0.00947763 CL$0.00948031 CL$0.00947845 - -
Jan-13 2023 CL$0.00947852 CL$0.00947691 CL$0.00947857 CL$0.00947764 - -
Jan-12 2023 CL$0.00947737 CL$0.00947616 CL$0.00947791 CL$0.00947659 - -
Jan-11 2023 CL$0.00947667 CL$0.00947618 CL$0.00947802 CL$0.00947739 - -
Jan-10 2023 CL$0.00947744 CL$0.00947574 CL$0.0094778 CL$0.00947647 - -
Jan-09 2023 CL$0.00947649 CL$0.00947555 CL$0.00947715 CL$0.00947597 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.