Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Seconds ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2023 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 - -
Jan-22 2023 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 - -
Jan-21 2023 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 - -
Jan-20 2023 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 - -
Jan-19 2023 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 - -
Jan-18 2023 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 CHF0.0000090692 - -
Jan-17 2023 CHF0.0000090692 CHF0.0000090685 CHF0.0000090696 CHF0.0000090691 - -
Jan-16 2023 CHF0.0000090691 CHF0.0000090688 CHF0.0000090721 CHF0.0000090711 - -
Jan-15 2023 CHF0.0000090713 CHF0.000009069 CHF0.0000090725 CHF0.0000090693 - -
Jan-14 2023 CHF0.0000090694 CHF0.000009069 CHF0.0000090716 CHF0.0000090698 - -
Jan-13 2023 CHF0.0000090699 CHF0.0000090683 CHF0.0000090699 CHF0.000009069 - -
Jan-12 2023 CHF0.0000090688 CHF0.0000090676 CHF0.0000090693 CHF0.000009068 - -
Jan-11 2023 CHF0.0000090681 CHF0.0000090676 CHF0.0000090694 CHF0.0000090688 - -
Jan-10 2023 CHF0.0000090689 CHF0.0000090672 CHF0.0000090692 CHF0.0000090679 - -
Jan-09 2023 CHF0.0000090679 CHF0.000009067 CHF0.0000090686 CHF0.0000090674 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.