Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-23 2023 Rp0.160876 Rp0.160876 Rp0.160876 Rp0.160876 - -
Jan-22 2023 Rp0.160876 Rp0.160876 Rp0.160876 Rp0.160876 - -
Jan-21 2023 Rp0.160876 Rp0.160876 Rp0.160876 Rp0.160876 - -
Jan-20 2023 Rp0.160876 Rp0.160876 Rp0.160876 Rp0.160876 - -
Jan-19 2023 Rp0.160876 Rp0.160876 Rp0.160876 Rp0.160876 - -
Jan-18 2023 Rp0.160876 Rp0.160876 Rp0.160876 Rp0.160876 - -
Jan-17 2023 Rp0.160876 Rp0.160863 Rp0.160883 Rp0.160874 - -
Jan-16 2023 Rp0.160874 Rp0.160868 Rp0.160926 Rp0.16091 - -
Jan-15 2023 Rp0.160913 Rp0.160872 Rp0.160934 Rp0.160877 - -
Jan-14 2023 Rp0.160879 Rp0.160873 Rp0.160918 Rp0.160887 - -
Jan-13 2023 Rp0.160888 Rp0.16086 Rp0.160889 Rp0.160873 - -
Jan-12 2023 Rp0.160868 Rp0.160848 Rp0.160878 Rp0.160855 - -
Jan-11 2023 Rp0.160856 Rp0.160848 Rp0.160879 Rp0.160869 - -
Jan-10 2023 Rp0.16087 Rp0.160841 Rp0.160876 Rp0.160853 - -
Jan-09 2023 Rp0.160853 Rp0.160837 Rp0.160865 Rp0.160845 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.