Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2023 AR$0.00878355 AR$0.00878355 AR$0.00878355 AR$0.00878355 - -
Jan-22 2023 AR$0.00878355 AR$0.00878355 AR$0.00878355 AR$0.00878355 - -
Jan-21 2023 AR$0.00878355 AR$0.00878355 AR$0.00878355 AR$0.00878355 - -
Jan-20 2023 AR$0.00878355 AR$0.00878355 AR$0.00878355 AR$0.00878355 - -
Jan-19 2023 AR$0.00878355 AR$0.00878355 AR$0.00878355 AR$0.00878355 - -
Jan-18 2023 AR$0.00878355 AR$0.00878355 AR$0.00878355 AR$0.00878355 - -
Jan-17 2023 AR$0.00878355 AR$0.00878288 AR$0.00878393 AR$0.00878347 - -
Jan-16 2023 AR$0.00878344 AR$0.00878312 AR$0.0087863 AR$0.00878539 - -
Jan-15 2023 AR$0.00878561 AR$0.00878333 AR$0.00878675 AR$0.0087836 - -
Jan-14 2023 AR$0.00878371 AR$0.00878338 AR$0.00878587 AR$0.00878415 - -
Jan-13 2023 AR$0.00878421 AR$0.00878271 AR$0.00878426 AR$0.00878339 - -
Jan-12 2023 AR$0.00878314 AR$0.00878202 AR$0.00878365 AR$0.00878242 - -
Jan-11 2023 AR$0.0087825 AR$0.00878204 AR$0.00878375 AR$0.00878316 - -
Jan-10 2023 AR$0.00878321 AR$0.00878164 AR$0.00878354 AR$0.00878231 - -
Jan-09 2023 AR$0.00878233 AR$0.00878145 AR$0.00878294 AR$0.00878185 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.