Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2023 Tk0.00109487 Tk0.00109487 Tk0.00109487 Tk0.00109487 - -
Jan-22 2023 Tk0.00109487 Tk0.00109487 Tk0.00109487 Tk0.00109487 - -
Jan-21 2023 Tk0.00109487 Tk0.00109487 Tk0.00109487 Tk0.00109487 - -
Jan-20 2023 Tk0.00109487 Tk0.00109487 Tk0.00109487 Tk0.00109487 - -
Jan-19 2023 Tk0.00109487 Tk0.00109487 Tk0.00109487 Tk0.00109487 - -
Jan-18 2023 Tk0.00109487 Tk0.00109487 Tk0.00109487 Tk0.00109487 - -
Jan-17 2023 Tk0.00109487 Tk0.00109479 Tk0.00109492 Tk0.00109486 - -
Jan-16 2023 Tk0.00109486 Tk0.00109482 Tk0.00109522 Tk0.0010951 - -
Jan-15 2023 Tk0.00109513 Tk0.00109485 Tk0.00109527 Tk0.00109488 - -
Jan-14 2023 Tk0.00109489 Tk0.00109485 Tk0.00109516 Tk0.00109495 - -
Jan-13 2023 Tk0.00109496 Tk0.00109477 Tk0.00109496 Tk0.00109485 - -
Jan-12 2023 Tk0.00109482 Tk0.00109468 Tk0.00109489 Tk0.00109473 - -
Jan-11 2023 Tk0.00109474 Tk0.00109468 Tk0.0010949 Tk0.00109482 - -
Jan-10 2023 Tk0.00109483 Tk0.00109463 Tk0.00109487 Tk0.00109472 - -
Jan-09 2023 Tk0.00109472 Tk0.00109461 Tk0.0010948 Tk0.00109466 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.