Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Vaquita VAT

Vaquita (VAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2023 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 - -
Jan-22 2023 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 - -
Jan-21 2023 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 - -
Jan-20 2023 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 - -
Jan-19 2023 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 - -
Jan-18 2023 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 Bs.0.00036469 - -
Jan-17 2023 Bs.0.00036469 Bs.0.00036466 Bs.0.0003647 Bs.0.00036469 - -
Jan-16 2023 Bs.0.00036468 Bs.0.00036467 Bs.0.0003648 Bs.0.00036476 - -
Jan-15 2023 Bs.0.00036477 Bs.0.00036468 Bs.0.00036482 Bs.0.00036469 - -
Jan-14 2023 Bs.0.0003647 Bs.0.00036468 Bs.0.00036478 Bs.0.00036471 - -
Jan-13 2023 Bs.0.00036472 Bs.0.00036465 Bs.0.00036472 Bs.0.00036468 - -
Jan-12 2023 Bs.0.00036467 Bs.0.00036462 Bs.0.00036469 Bs.0.00036464 - -
Jan-11 2023 Bs.0.00036464 Bs.0.00036463 Bs.0.0003647 Bs.0.00036467 - -
Jan-10 2023 Bs.0.00036467 Bs.0.00036461 Bs.0.00036469 Bs.0.00036464 - -
Jan-09 2023 Bs.0.00036464 Bs.0.0003646 Bs.0.00036466 Bs.0.00036462 - -

Historical and market price analysis of Vaquita (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.