Market Cap CL$2,458.49T -1.24%
Volume 24h CL$163.38T 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$3.4845 CL$3.4708 CL$3.4845 CL$3.4708 - -
May-26 2024 CL$3.4740 CL$3.4740 CL$3.5048 CL$3.5048 CL$523 -
May-25 2024 CL$3.4763 CL$3.4715 CL$3.4811 CL$3.4811 - -
May-24 2024 CL$3.4811 CL$3.4597 CL$3.4811 CL$3.4597 CL$29,552 -
May-23 2024 CL$3.4597 CL$3.4597 CL$3.5405 CL$3.5405 CL$1 -
May-22 2024 CL$3.5405 CL$3.5146 CL$3.5461 CL$3.5146 - -
May-21 2024 CL$3.5146 CL$3.5146 CL$3.5402 CL$3.5402 CL$15,033 -
May-20 2024 CL$3.5402 CL$3.3460 CL$3.5402 CL$3.3905 CL$90,822 -
May-19 2024 CL$3.3905 CL$3.3905 CL$3.4111 CL$3.4082 CL$7,913 -
May-18 2024 CL$3.4082 CL$3.3207 CL$3.4082 CL$3.3207 CL$24,803 -
May-17 2024 CL$3.3337 CL$3.2498 CL$3.3808 CL$3.2498 CL$4,337 -
May-16 2024 CL$3.3257 CL$3.3257 CL$3.3847 CL$3.3847 CL$5,109 -
May-15 2024 CL$3.3847 CL$3.1905 CL$3.4278 CL$3.1905 CL$83,390 -
May-14 2024 CL$3.1905 CL$3.1905 CL$3.4935 CL$3.4433 CL$173 -
May-13 2024 CL$3.4433 CL$3.3107 CL$3.4433 CL$3.3107 CL$111,782 -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.