Market Cap CHF2.55T 1.92%
Volume 24h CHF142.64B 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00352007 CHF0.00352007 CHF0.00355129 CHF0.00355129 CHF1 -
May-25 2024 CHF0.00352241 CHF0.00351757 CHF0.00352723 CHF0.00352723 - -
May-24 2024 CHF0.00352723 CHF0.00350554 CHF0.00352724 CHF0.00350554 CHF30 -
May-23 2024 CHF0.00350554 CHF0.00350554 CHF0.0035875 CHF0.0035875 CHF0 -
May-22 2024 CHF0.0035875 CHF0.0035612 CHF0.00359317 CHF0.0035612 - -
May-21 2024 CHF0.0035612 CHF0.0035612 CHF0.00358713 CHF0.00358713 CHF15 -
May-20 2024 CHF0.00358713 CHF0.00339042 CHF0.00358713 CHF0.00343542 CHF92 -
May-19 2024 CHF0.00343542 CHF0.00343542 CHF0.00345633 CHF0.00345341 CHF8 -
May-18 2024 CHF0.00345341 CHF0.00336478 CHF0.00345341 CHF0.00336478 CHF25 -
May-17 2024 CHF0.00337793 CHF0.00329291 CHF0.00342563 CHF0.00329291 CHF4 -
May-16 2024 CHF0.00336976 CHF0.00336976 CHF0.00342957 CHF0.00342957 CHF5 -
May-15 2024 CHF0.00342957 CHF0.00323277 CHF0.00347326 CHF0.00323277 CHF84 -
May-14 2024 CHF0.00323277 CHF0.00323277 CHF0.00353986 CHF0.00348897 CHF0 -
May-13 2024 CHF0.00348897 CHF0.00335462 CHF0.00348897 CHF0.00335462 CHF113 -
May-12 2024 CHF0.00335462 CHF0.0033422 CHF0.00335462 CHF0.0033422 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.