Market Cap Bs.101.24T 1.03%
Volume 24h Bs.6.10T 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 51 Seconds ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.140639 Bs.0.140639 Bs.0.141886 Bs.0.141886 Bs.21 -
May-25 2024 Bs.0.140732 Bs.0.140539 Bs.0.140925 Bs.0.140925 - -
May-24 2024 Bs.0.140925 Bs.0.140058 Bs.0.140925 Bs.0.140058 Bs.1,196 -
May-23 2024 Bs.0.140058 Bs.0.140058 Bs.0.143333 Bs.0.143333 Bs.0 -
May-22 2024 Bs.0.143333 Bs.0.142282 Bs.0.143559 Bs.0.142282 - -
May-21 2024 Bs.0.142282 Bs.0.142282 Bs.0.143318 Bs.0.143318 Bs.609 -
May-20 2024 Bs.0.143318 Bs.0.135459 Bs.0.143318 Bs.0.137257 Bs.3,677 -
May-19 2024 Bs.0.137257 Bs.0.137257 Bs.0.138092 Bs.0.137976 Bs.320 -
May-18 2024 Bs.0.137976 Bs.0.134435 Bs.0.137976 Bs.0.134435 Bs.1,004 -
May-17 2024 Bs.0.13496 Bs.0.131563 Bs.0.136866 Bs.0.131563 Bs.176 -
May-16 2024 Bs.0.134634 Bs.0.134634 Bs.0.137023 Bs.0.137023 Bs.207 -
May-15 2024 Bs.0.137023 Bs.0.12916 Bs.0.138769 Bs.0.12916 Bs.3,376 -
May-14 2024 Bs.0.12916 Bs.0.12916 Bs.0.141429 Bs.0.139396 Bs.7 -
May-13 2024 Bs.0.139396 Bs.0.134029 Bs.0.139396 Bs.0.134029 Bs.4,525 -
May-12 2024 Bs.0.134029 Bs.0.133532 Bs.0.134029 Bs.0.133532 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.