Market Cap Tk329.11T 2.29%
Volume 24h Tk17.72T 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.452163 Tk0.452163 Tk0.456173 Tk0.456173 Tk68 -
May-25 2024 Tk0.452463 Tk0.451842 Tk0.453083 Tk0.453083 - -
May-24 2024 Tk0.453083 Tk0.450296 Tk0.453084 Tk0.450296 Tk3,846 -
May-23 2024 Tk0.450296 Tk0.450296 Tk0.460824 Tk0.460824 Tk0 -
May-22 2024 Tk0.460824 Tk0.457446 Tk0.461553 Tk0.457446 - -
May-21 2024 Tk0.457446 Tk0.457446 Tk0.460777 Tk0.460777 Tk1,957 -
May-20 2024 Tk0.460777 Tk0.435509 Tk0.460777 Tk0.441289 Tk11,821 -
May-19 2024 Tk0.441289 Tk0.441289 Tk0.443975 Tk0.443601 Tk1,030 -
May-18 2024 Tk0.443601 Tk0.432216 Tk0.443601 Tk0.432216 Tk3,228 -
May-17 2024 Tk0.433905 Tk0.422984 Tk0.440033 Tk0.422984 Tk564 -
May-16 2024 Tk0.432855 Tk0.432855 Tk0.440539 Tk0.440539 Tk665 -
May-15 2024 Tk0.440539 Tk0.415258 Tk0.446151 Tk0.415258 Tk10,854 -
May-14 2024 Tk0.415258 Tk0.415258 Tk0.454705 Tk0.448168 Tk23 -
May-13 2024 Tk0.448168 Tk0.430911 Tk0.448168 Tk0.430911 Tk14,549 -
May-12 2024 Tk0.430911 Tk0.429315 Tk0.430911 Tk0.429315 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.