Market Cap CA$3.79T 1.16%
Volume 24h CA$227.79B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00525345 CA$0.00525345 CA$0.00530004 CA$0.00530004 CA$1 -
May-25 2024 CA$0.00525693 CA$0.00524971 CA$0.00526414 CA$0.00526414 - -
May-24 2024 CA$0.00526414 CA$0.00523176 CA$0.00526415 CA$0.00523176 CA$45 -
May-23 2024 CA$0.00523176 CA$0.00523176 CA$0.00535408 CA$0.00535408 CA$0 -
May-22 2024 CA$0.00535408 CA$0.00531483 CA$0.00536254 CA$0.00531483 - -
May-21 2024 CA$0.00531483 CA$0.00531483 CA$0.00535352 CA$0.00535352 CA$23 -
May-20 2024 CA$0.00535352 CA$0.00505995 CA$0.00535352 CA$0.00512711 CA$137 -
May-19 2024 CA$0.00512711 CA$0.00512711 CA$0.00515831 CA$0.00515396 CA$12 -
May-18 2024 CA$0.00515396 CA$0.00502169 CA$0.00515396 CA$0.00502169 CA$38 -
May-17 2024 CA$0.00504131 CA$0.00491443 CA$0.00511251 CA$0.00491443 CA$7 -
May-16 2024 CA$0.00502912 CA$0.00502912 CA$0.00511839 CA$0.00511839 CA$8 -
May-15 2024 CA$0.00511839 CA$0.00482466 CA$0.00518359 CA$0.00482466 CA$126 -
May-14 2024 CA$0.00482466 CA$0.00482466 CA$0.00528298 CA$0.00520702 CA$0 -
May-13 2024 CA$0.00520702 CA$0.00500653 CA$0.00520702 CA$0.00500653 CA$169 -
May-12 2024 CA$0.00500653 CA$0.00498799 CA$0.00500653 CA$0.00498799 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.