Market Cap AR$2,446.20T -0.38%
Volume 24h AR$162.75T 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 23 Seconds ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$3.4531 AR$3.4395 AR$3.4531 AR$3.4395 - -
May-26 2024 AR$3.4427 AR$3.4427 AR$3.4732 AR$3.4732 AR$518 -
May-25 2024 AR$3.4450 AR$3.4403 AR$3.4497 AR$3.4497 - -
May-24 2024 AR$3.4497 AR$3.4285 AR$3.4497 AR$3.4285 AR$29,285 -
May-23 2024 AR$3.4285 AR$3.4285 AR$3.5087 AR$3.5087 AR$1 -
May-22 2024 AR$3.5087 AR$3.4829 AR$3.5142 AR$3.4829 - -
May-21 2024 AR$3.4829 AR$3.4829 AR$3.5083 AR$3.5083 AR$14,898 -
May-20 2024 AR$3.5083 AR$3.3159 AR$3.5083 AR$3.3599 AR$90,003 -
May-19 2024 AR$3.3599 AR$3.3599 AR$3.3804 AR$3.3775 AR$7,842 -
May-18 2024 AR$3.3775 AR$3.2908 AR$3.3775 AR$3.2908 AR$24,580 -
May-17 2024 AR$3.3037 AR$3.2205 AR$3.3503 AR$3.2205 AR$4,298 -
May-16 2024 AR$3.2957 AR$3.2957 AR$3.3542 AR$3.3542 AR$5,063 -
May-15 2024 AR$3.3542 AR$3.1617 AR$3.3969 AR$3.1617 AR$82,638 -
May-14 2024 AR$3.1617 AR$3.1617 AR$3.4621 AR$3.4123 AR$172 -
May-13 2024 AR$3.4123 AR$3.2809 AR$3.4123 AR$3.2809 AR$110,775 -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5124 ARS.