Market Cap AU$4.14T 0.41%
Volume 24h AU$159.27B -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00581804 AU$0.00581005 AU$0.00582601 AU$0.00582601 - -
May-24 2024 AU$0.00582601 AU$0.00579018 AU$0.00582603 AU$0.00579018 AU$49 -
May-23 2024 AU$0.00579018 AU$0.00579018 AU$0.00592555 AU$0.00592555 AU$0 -
May-22 2024 AU$0.00592555 AU$0.00588212 AU$0.00593492 AU$0.00588212 - -
May-21 2024 AU$0.00588212 AU$0.00588212 AU$0.00592494 AU$0.00592494 AU$25 -
May-20 2024 AU$0.00592494 AU$0.00560003 AU$0.00592494 AU$0.00567436 AU$152 -
May-19 2024 AU$0.00567436 AU$0.00567436 AU$0.0057089 AU$0.00570408 AU$13 -
May-18 2024 AU$0.00570408 AU$0.00555769 AU$0.00570408 AU$0.00555769 AU$42 -
May-17 2024 AU$0.00557941 AU$0.00543898 AU$0.0056582 AU$0.00543898 AU$7 -
May-16 2024 AU$0.00556591 AU$0.00556591 AU$0.00566471 AU$0.00566471 AU$9 -
May-15 2024 AU$0.00566471 AU$0.00533963 AU$0.00573687 AU$0.00533963 AU$140 -
May-14 2024 AU$0.00533963 AU$0.00533963 AU$0.00584686 AU$0.0057628 AU$0 -
May-13 2024 AU$0.0057628 AU$0.00554091 AU$0.0057628 AU$0.00554091 AU$187 -
May-12 2024 AU$0.00554091 AU$0.00552039 AU$0.00554091 AU$0.00552039 - -
May-11 2024 AU$0.00552039 AU$0.0054668 AU$0.0055414 AU$0.0055414 AU$5 -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.