Market Cap RM12.91T -0.01%
Volume 24h RM647.31B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.018101 RM0.018101 RM0.018262 RM0.018262 RM3 -
May-25 2024 RM0.018113 RM0.018088 RM0.018138 RM0.018138 - -
May-24 2024 RM0.018138 RM0.018026 RM0.018138 RM0.018026 RM154 -
May-23 2024 RM0.018026 RM0.018026 RM0.018448 RM0.018448 RM0 -
May-22 2024 RM0.018448 RM0.018313 RM0.018477 RM0.018313 - -
May-21 2024 RM0.018313 RM0.018313 RM0.018446 RM0.018446 RM78 -
May-20 2024 RM0.018446 RM0.017434 RM0.018446 RM0.017666 RM473 -
May-19 2024 RM0.017666 RM0.017666 RM0.017773 RM0.017758 RM41 -
May-18 2024 RM0.017758 RM0.017303 RM0.017758 RM0.017303 RM129 -
May-17 2024 RM0.01737 RM0.016933 RM0.017616 RM0.016933 RM23 -
May-16 2024 RM0.017328 RM0.017328 RM0.017636 RM0.017636 RM27 -
May-15 2024 RM0.017636 RM0.016624 RM0.01786 RM0.016624 RM435 -
May-14 2024 RM0.016624 RM0.016624 RM0.018203 RM0.017941 RM1 -
May-13 2024 RM0.017941 RM0.01725 RM0.017941 RM0.01725 RM582 -
May-12 2024 RM0.01725 RM0.017186 RM0.01725 RM0.017186 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.