Market Cap zł10.81T 0.57%
Volume 24h zł497.43B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 59 Seconds ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.015106 zł0.015106 zł0.01524 zł0.01524 zł2 -
May-25 2024 zł0.015116 zł0.015095 zł0.015136 zł0.015136 - -
May-24 2024 zł0.015136 zł0.015043 zł0.015137 zł0.015043 zł129 -
May-23 2024 zł0.015043 zł0.015043 zł0.015395 zł0.015395 zł0 -
May-22 2024 zł0.015395 zł0.015282 zł0.015419 zł0.015282 - -
May-21 2024 zł0.015282 zł0.015282 zł0.015394 zł0.015394 zł65 -
May-20 2024 zł0.015394 zł0.014549 zł0.015394 zł0.014742 zł395 -
May-19 2024 zł0.014742 zł0.014742 zł0.014832 zł0.01482 zł34 -
May-18 2024 zł0.01482 zł0.014439 zł0.01482 zł0.014439 zł108 -
May-17 2024 zł0.014496 zł0.014131 zł0.0147 zł0.014131 zł19 -
May-16 2024 zł0.014461 zł0.014461 zł0.014717 zł0.014717 zł22 -
May-15 2024 zł0.014717 zł0.013873 zł0.014905 zł0.013873 zł363 -
May-14 2024 zł0.013873 zł0.013873 zł0.015191 zł0.014972 zł1 -
May-13 2024 zł0.014972 zł0.014396 zł0.014972 zł0.014396 zł486 -
May-12 2024 zł0.014396 zł0.014342 zł0.014396 zł0.014342 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92059 PLN.