Market Cap HK$21.42T -0.07%
Volume 24h HK$1.07T 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 28 Seconds ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.030082 HK$0.030082 HK$0.030349 HK$0.030349 HK$5 -
May-25 2024 HK$0.030102 HK$0.03006 HK$0.030143 HK$0.030143 - -
May-24 2024 HK$0.030143 HK$0.029958 HK$0.030143 HK$0.029958 HK$256 -
May-23 2024 HK$0.029958 HK$0.029958 HK$0.030658 HK$0.030658 HK$0 -
May-22 2024 HK$0.030658 HK$0.030433 HK$0.030707 HK$0.030433 - -
May-21 2024 HK$0.030433 HK$0.030433 HK$0.030655 HK$0.030655 HK$130 -
May-20 2024 HK$0.030655 HK$0.028974 HK$0.030655 HK$0.029358 HK$786 -
May-19 2024 HK$0.029358 HK$0.029358 HK$0.029537 HK$0.029512 HK$69 -
May-18 2024 HK$0.029512 HK$0.028755 HK$0.029512 HK$0.028755 HK$215 -
May-17 2024 HK$0.028867 HK$0.028141 HK$0.029275 HK$0.028141 HK$38 -
May-16 2024 HK$0.028797 HK$0.028797 HK$0.029308 HK$0.029308 HK$44 -
May-15 2024 HK$0.029308 HK$0.027627 HK$0.029682 HK$0.027627 HK$722 -
May-14 2024 HK$0.027627 HK$0.027627 HK$0.030251 HK$0.029816 HK$2 -
May-13 2024 HK$0.029816 HK$0.028668 HK$0.029816 HK$0.028668 HK$968 -
May-12 2024 HK$0.028668 HK$0.028562 HK$0.028668 HK$0.028562 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80739 HKD.