Cap Mercado HK$21.67T
1.32%
Volumen 24h HK$1.30T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.030082 | HK$0.030082 | HK$0.030348 | HK$0.030348 | HK$5 | - |
May-25 2024 | HK$0.030102 | HK$0.03006 | HK$0.030143 | HK$0.030143 | - | - |
May-24 2024 | HK$0.030143 | HK$0.029957 | HK$0.030143 | HK$0.029957 | HK$256 | - |
May-23 2024 | HK$0.029957 | HK$0.029957 | HK$0.030658 | HK$0.030658 | HK$0 | - |
May-22 2024 | HK$0.030658 | HK$0.030433 | HK$0.030706 | HK$0.030433 | - | - |
May-21 2024 | HK$0.030433 | HK$0.030433 | HK$0.030655 | HK$0.030655 | HK$130 | - |
May-20 2024 | HK$0.030655 | HK$0.028974 | HK$0.030655 | HK$0.029358 | HK$786 | - |
May-19 2024 | HK$0.029358 | HK$0.029358 | HK$0.029537 | HK$0.029512 | HK$69 | - |
May-18 2024 | HK$0.029512 | HK$0.028755 | HK$0.029512 | HK$0.028755 | HK$215 | - |
May-17 2024 | HK$0.028867 | HK$0.02814 | HK$0.029275 | HK$0.02814 | HK$38 | - |
May-16 2024 | HK$0.028797 | HK$0.028797 | HK$0.029308 | HK$0.029308 | HK$44 | - |
May-15 2024 | HK$0.029308 | HK$0.027626 | HK$0.029682 | HK$0.027626 | HK$722 | - |
May-14 2024 | HK$0.027626 | HK$0.027626 | HK$0.030251 | HK$0.029816 | HK$2 | - |
May-13 2024 | HK$0.029816 | HK$0.028668 | HK$0.029816 | HK$0.028668 | HK$968 | - |
May-12 2024 | HK$0.028668 | HK$0.028562 | HK$0.028668 | HK$0.028562 | - | - |
Análisis de precios históricos y de mercado de VENOM (VENOMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80734 HKD.