Cap Mercado €2.49T
-1.5%
Volumen 24h €257.67B
28.58%
BTC % 49.53%
-1.45%
ETH % 16.83%
1.96%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.0036314 | €0.00360478 | €0.00363714 | €0.00360478 | - | - |
May-21 2024 | €0.00360478 | €0.00360478 | €0.00363102 | €0.00363102 | €15 | - |
May-20 2024 | €0.00363102 | €0.00343191 | €0.00363102 | €0.00347746 | €93 | - |
May-19 2024 | €0.00347746 | €0.00347746 | €0.00349863 | €0.00349567 | €8 | - |
May-18 2024 | €0.00349567 | €0.00340596 | €0.00349567 | €0.00340596 | €25 | - |
May-17 2024 | €0.00341927 | €0.00333321 | €0.00346756 | €0.00333321 | €4 | - |
May-16 2024 | €0.003411 | €0.003411 | €0.00347154 | €0.00347154 | €5 | - |
May-15 2024 | €0.00347154 | €0.00327233 | €0.00351577 | €0.00327233 | €86 | - |
May-14 2024 | €0.00327233 | €0.00327233 | €0.00358318 | €0.00353166 | €0 | - |
May-13 2024 | €0.00353166 | €0.00339568 | €0.00353166 | €0.00339568 | €115 | - |
May-12 2024 | €0.00339568 | €0.0033831 | €0.00339568 | €0.0033831 | - | - |
May-11 2024 | €0.0033831 | €0.00335026 | €0.00339598 | €0.00339598 | €3 | - |
May-10 2024 | €0.00339598 | €0.0033739 | €0.00342185 | €0.00342185 | €19 | - |
May-09 2024 | €0.00342185 | €0.00342185 | €0.0034523 | €0.0034523 | €9 | - |
May-08 2024 | €0.0034523 | €0.00344871 | €0.00365147 | €0.00365147 | €158 | - |
Análisis de precios históricos y de mercado de VENOM (VENOMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92476 EUR.