Cap Mercado £2.16T
0.63%
Volumen 24h £106.60B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00302384 | £0.00302384 | £0.00305065 | £0.00305065 | £0 | - |
May-25 2024 | £0.00302584 | £0.00302169 | £0.00302999 | £0.00302999 | - | - |
May-24 2024 | £0.00302999 | £0.00301135 | £0.00303 | £0.00301135 | £26 | - |
May-23 2024 | £0.00301135 | £0.00301135 | £0.00308176 | £0.00308176 | £0 | - |
May-22 2024 | £0.00308176 | £0.00305917 | £0.00308663 | £0.00305917 | - | - |
May-21 2024 | £0.00305917 | £0.00305917 | £0.00308144 | £0.00308144 | £13 | - |
May-20 2024 | £0.00308144 | £0.00291246 | £0.00308144 | £0.00295112 | £79 | - |
May-19 2024 | £0.00295112 | £0.00295112 | £0.00296908 | £0.00296657 | £7 | - |
May-18 2024 | £0.00296657 | £0.00289044 | £0.00296657 | £0.00289044 | £22 | - |
May-17 2024 | £0.00290173 | £0.0028287 | £0.00294271 | £0.0028287 | £4 | - |
May-16 2024 | £0.00289472 | £0.00289472 | £0.0029461 | £0.0029461 | £4 | - |
May-15 2024 | £0.0029461 | £0.00277703 | £0.00298363 | £0.00277703 | £73 | - |
May-14 2024 | £0.00277703 | £0.00277703 | £0.00304083 | £0.00299712 | £0 | - |
May-13 2024 | £0.00299712 | £0.00288171 | £0.00299712 | £0.00288171 | £97 | - |
May-12 2024 | £0.00288171 | £0.00287104 | £0.00288171 | £0.00287104 | - | - |
Análisis de precios históricos y de mercado de VENOM (VENOMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.