Cap Mercado NZ$4.54T
1.98%
Volumen 24h NZ$257.00B
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00626491 | NZ$0.00626491 | NZ$0.00632047 | NZ$0.00632047 | NZ$1 | - |
May-25 2024 | NZ$0.00626907 | NZ$0.00626046 | NZ$0.00627766 | NZ$0.00627766 | - | - |
May-24 2024 | NZ$0.00627766 | NZ$0.00623905 | NZ$0.00627767 | NZ$0.00623905 | NZ$53 | - |
May-23 2024 | NZ$0.00623905 | NZ$0.00623905 | NZ$0.00638492 | NZ$0.00638492 | NZ$0 | - |
May-22 2024 | NZ$0.00638492 | NZ$0.00633811 | NZ$0.00639501 | NZ$0.00633811 | - | - |
May-21 2024 | NZ$0.00633811 | NZ$0.00633811 | NZ$0.00638425 | NZ$0.00638425 | NZ$27 | - |
May-20 2024 | NZ$0.00638425 | NZ$0.00603416 | NZ$0.00638425 | NZ$0.00611425 | NZ$164 | - |
May-19 2024 | NZ$0.00611425 | NZ$0.00611425 | NZ$0.00615146 | NZ$0.00614628 | NZ$14 | - |
May-18 2024 | NZ$0.00614628 | NZ$0.00598853 | NZ$0.00614628 | NZ$0.00598853 | NZ$45 | - |
May-17 2024 | NZ$0.00601194 | NZ$0.00586062 | NZ$0.00609684 | NZ$0.00586062 | NZ$8 | - |
May-16 2024 | NZ$0.0059974 | NZ$0.0059974 | NZ$0.00610385 | NZ$0.00610385 | NZ$9 | - |
May-15 2024 | NZ$0.00610385 | NZ$0.00575357 | NZ$0.00618161 | NZ$0.00575357 | NZ$150 | - |
May-14 2024 | NZ$0.00575357 | NZ$0.00575357 | NZ$0.00630013 | NZ$0.00620955 | NZ$0 | - |
May-13 2024 | NZ$0.00620955 | NZ$0.00597045 | NZ$0.00620955 | NZ$0.00597045 | NZ$202 | - |
May-12 2024 | NZ$0.00597045 | NZ$0.00594835 | NZ$0.00597045 | NZ$0.00594835 | - | - |
Análisis de precios históricos y de mercado de VENOM (VENOMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62596 NZD.