Cap Mercado $2.42T
0.85%
Volumen 24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de VENOM (VENOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00367195 | $0.00365836 | $0.00367195 | $0.00365836 | - | - |
| May-11 2024 | $0.00365836 | $0.00362284 | $0.00367228 | $0.00367228 | $3 | - |
| May-10 2024 | $0.00367228 | $0.00364841 | $0.00370026 | $0.00370026 | $20 | - |
| May-09 2024 | $0.00370026 | $0.00370026 | $0.00373319 | $0.00373319 | $10 | - |
| May-08 2024 | $0.00373319 | $0.0037293 | $0.00394856 | $0.00394856 | $171 | - |
| May-07 2024 | $0.00394343 | $0.00388072 | $0.00394343 | $0.0039024 | $108 | - |
| May-06 2024 | $0.00395568 | $0.00393458 | $0.00395968 | $0.00394209 | $24 | - |
| May-05 2024 | $0.00394209 | $0.00394207 | $0.00414931 | $0.00411711 | $108 | - |
| May-04 2024 | $0.00411711 | $0.00398385 | $0.00416852 | $0.00398385 | $16 | - |
| May-03 2024 | $0.00398385 | $0.00398385 | $0.00409936 | $0.00409936 | $28 | - |
| May-02 2024 | $0.00409936 | $0.00390735 | $0.00409936 | $0.00390736 | $140 | - |
| May-01 2024 | $0.00390736 | $0.00390736 | $0.00625587 | $0.00625585 | $1,477 | - |
| Apr-30 2024 | $0.00625511 | $0.00625511 | $0.00640279 | $0.00640279 | $48 | - |
| Apr-29 2024 | $0.00640279 | $0.00638096 | $0.00640604 | $0.00640604 | $1 | - |
| Apr-28 2024 | $0.00640604 | $0.00640479 | $0.00656956 | $0.00649341 | $30 | - |