Cap Mercado $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de VENOM (VENOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00625511 | $0.00625511 | $0.00640279 | $0.00640279 | $48 | - |
| Apr-29 2024 | $0.00640279 | $0.00638096 | $0.00640604 | $0.00640604 | $1 | - |
| Apr-28 2024 | $0.00640604 | $0.00640479 | $0.00656956 | $0.00649341 | $30 | - |
| Apr-27 2024 | $0.00649341 | $0.00638589 | $0.00649341 | $0.00641901 | $36 | - |
| Apr-26 2024 | $0.00641901 | $0.00636336 | $0.00641901 | $0.00641237 | $49 | - |
| Apr-25 2024 | $0.00641237 | $0.00632251 | $0.00641237 | $0.00633886 | $5 | - |
| Apr-24 2024 | $0.00633886 | $0.00632776 | $0.00635379 | $0.00634829 | $5 | - |
| Apr-23 2024 | $0.00634829 | $0.005944 | $0.00634833 | $0.00594458 | $243 | - |
| Apr-22 2024 | $0.00594458 | $0.00566089 | $0.00598751 | $0.0056743 | $336 | - |
| Apr-21 2024 | $0.0056743 | $0.0056743 | $0.00806062 | $0.00782401 | $1,908 | - |
| Apr-20 2024 | $0.00781961 | $0.00724608 | $0.00786348 | $0.00724608 | $1,036 | - |
| Apr-19 2024 | $0.0087652 | $0.0087601 | $0.010667 | $0.010501 | $837 | - |
| Apr-18 2024 | $0.010501 | $0.01041 | $0.010637 | $0.01041 | $160 | - |
| Apr-17 2024 | $0.01041 | $0.010202 | $0.010858 | $0.010858 | $146 | - |
| Apr-16 2024 | $0.010858 | $0.01084 | $0.010916 | $0.010866 | $10 | - |