Рыночная кепка $2.39T
0.51%
Объем 24h $70.08B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Монеты
27.089
+3
Биржи
885
Последнее обновление
2 минут тому назад
VENOM (VENOMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00365836 | $0.00362284 | $0.00367228 | $0.00367228 | $3 | - |
| May-10 2024 | $0.00367228 | $0.00364841 | $0.00370026 | $0.00370026 | $20 | - |
| May-09 2024 | $0.00370026 | $0.00370026 | $0.00373319 | $0.00373319 | $10 | - |
| May-08 2024 | $0.00373319 | $0.0037293 | $0.00394856 | $0.00394856 | $171 | - |
| May-07 2024 | $0.00394343 | $0.00388072 | $0.00394343 | $0.0039024 | $108 | - |
| May-06 2024 | $0.00395568 | $0.00393458 | $0.00395968 | $0.00394209 | $24 | - |
| May-05 2024 | $0.00394209 | $0.00394207 | $0.00414931 | $0.00411711 | $108 | - |
| May-04 2024 | $0.00411711 | $0.00398385 | $0.00416852 | $0.00398385 | $16 | - |
| May-03 2024 | $0.00398385 | $0.00398385 | $0.00409936 | $0.00409936 | $28 | - |
| May-02 2024 | $0.00409936 | $0.00390735 | $0.00409936 | $0.00390736 | $140 | - |
| May-01 2024 | $0.00390736 | $0.00390736 | $0.00625587 | $0.00625585 | $1,477 | - |
| Apr-30 2024 | $0.00625511 | $0.00625511 | $0.00640279 | $0.00640279 | $48 | - |
| Apr-29 2024 | $0.00640279 | $0.00638096 | $0.00640604 | $0.00640604 | $1 | - |
| Apr-28 2024 | $0.00640604 | $0.00640479 | $0.00656956 | $0.00649341 | $30 | - |
| Apr-27 2024 | $0.00649341 | $0.00638589 | $0.00649341 | $0.00641901 | $36 | - |