Cap Mercato $2.50T
1.92%
Volume 24o $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00649341 | $0.00638589 | $0.00649341 | $0.00641901 | $36 | - |
Apr-26 2024 | $0.00641901 | $0.00636336 | $0.00641901 | $0.00641237 | $49 | - |
Apr-25 2024 | $0.00641237 | $0.00632251 | $0.00641237 | $0.00633886 | $5 | - |
Apr-24 2024 | $0.00633886 | $0.00632776 | $0.00635379 | $0.00634829 | $5 | - |
Apr-23 2024 | $0.00634829 | $0.005944 | $0.00634833 | $0.00594458 | $243 | - |
Apr-22 2024 | $0.00594458 | $0.00566089 | $0.00598751 | $0.0056743 | $336 | - |
Apr-21 2024 | $0.0056743 | $0.0056743 | $0.00806062 | $0.00782401 | $1,908 | - |
Apr-20 2024 | $0.00781961 | $0.00724608 | $0.00786348 | $0.00724608 | $1,036 | - |
Apr-19 2024 | $0.0087652 | $0.0087601 | $0.010667 | $0.010501 | $837 | - |
Apr-18 2024 | $0.010501 | $0.01041 | $0.010637 | $0.01041 | $160 | - |
Apr-17 2024 | $0.01041 | $0.010202 | $0.010858 | $0.010858 | $146 | - |
Apr-16 2024 | $0.010858 | $0.01084 | $0.010916 | $0.010866 | $10 | - |
Apr-15 2024 | $0.010866 | $0.00956426 | $0.010866 | $0.00956426 | $734 | - |
Apr-14 2024 | $0.00956426 | $0.00952287 | $0.0097302 | $0.00959849 | $180 | - |
Apr-13 2024 | $0.00959849 | $0.00959849 | $0.010551 | $0.010551 | $427 | - |