Market Cap MX$45.07T -1.34%
Volume 24h MX$3.82T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 47 Seconds ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.065718 MX$0.065236 MX$0.065822 MX$0.065236 - -
May-21 2024 MX$0.065236 MX$0.065236 MX$0.065711 MX$0.065711 MX$279 -
May-20 2024 MX$0.065711 MX$0.062108 MX$0.065711 MX$0.062932 MX$1,686 -
May-19 2024 MX$0.062932 MX$0.062932 MX$0.063315 MX$0.063262 MX$147 -
May-18 2024 MX$0.063262 MX$0.061638 MX$0.063262 MX$0.061638 MX$460 -
May-17 2024 MX$0.061879 MX$0.060321 MX$0.062753 MX$0.060321 MX$80 -
May-16 2024 MX$0.061729 MX$0.061729 MX$0.062825 MX$0.062825 MX$95 -
May-15 2024 MX$0.062825 MX$0.05922 MX$0.063625 MX$0.05922 MX$1,548 -
May-14 2024 MX$0.05922 MX$0.05922 MX$0.064845 MX$0.063913 MX$3 -
May-13 2024 MX$0.063913 MX$0.061452 MX$0.063913 MX$0.061452 MX$2,075 -
May-12 2024 MX$0.061452 MX$0.061224 MX$0.061452 MX$0.061224 - -
May-11 2024 MX$0.061224 MX$0.06063 MX$0.061457 MX$0.061457 MX$54 -
May-10 2024 MX$0.061457 MX$0.061058 MX$0.061926 MX$0.061926 MX$337 -
May-09 2024 MX$0.061926 MX$0.061926 MX$0.062477 MX$0.062477 MX$164 -
May-08 2024 MX$0.062477 MX$0.062412 MX$0.066081 MX$0.066081 MX$2,863 -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7356 MXN.