Market Cap CL$2,462.61T -1.09%
Volume 24h CL$182.41T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
VeleroDAO VDGT

VeleroDAO (VDGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2022 CL$1.4706 CL$1.4613 CL$1.5308 CL$1.5278 - -
Aug-09 2022 CL$1.5278 CL$1.5060 CL$1.5518 CL$1.5430 - -
Aug-08 2022 CL$1.5430 CL$1.5430 CL$1.6115 CL$1.6006 - -
Aug-07 2022 CL$1.6006 CL$1.5976 CL$1.6263 CL$1.6137 - -
Aug-06 2022 CL$1.6137 CL$1.6048 CL$1.6734 CL$1.6568 - -
Aug-05 2022 CL$1.6568 CL$1.6481 CL$1.6774 CL$1.6734 - -
Aug-04 2022 CL$1.6734 CL$1.6654 CL$1.7185 CL$1.7022 - -
Aug-03 2022 CL$1.7022 CL$1.7007 CL$1.7868 CL$1.7633 - -
Aug-02 2022 CL$1.7633 CL$1.7154 CL$1.7742 CL$1.7620 - -
Aug-01 2022 CL$1.7620 CL$1.7349 CL$1.7774 CL$1.7727 - -
Jul-31 2022 CL$1.7727 CL$1.7342 CL$1.7984 CL$1.7417 - -
Jul-30 2022 CL$1.7417 CL$1.7259 CL$1.8077 CL$1.7901 - -
Jul-29 2022 CL$1.7901 CL$1.7726 CL$1.8188 CL$1.7982 - -
Jul-28 2022 CL$1.7982 CL$1.7792 CL$1.8222 CL$1.8048 - -
Jul-27 2022 CL$1.8048 CL$1.7251 CL$1.8048 CL$1.7347 - -

Historical and market price analysis of VeleroDAO (VDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.